Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.95 | 787.0 | 795.3 | 782.5 | 795.3 |
| Au99.99 | 785.2 | 803.0 | 780.5 | 792.47 |
| Au100g | 789.0 | 801.5 | 788.0 | 799.0 |
| Pt99.95 | 236.3 | 238.5 | 236.0 | 238.5 |
| Ag(T+D) | 8270.0 | 8328.0 | 8231.0 | 8306.0 |
| Au(T+D) | 784.8 | 800.0 | 780.9 | 793.6 |
| mAu(T+D) | 784.0 | 799.97 | 781.43 | 793.5 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 8330.0 | 8330.0 | 8330.0 | 8330.0 |
| iAu99.99 | 775.0 | 788.0 | 772.0 | 782.8 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 802.0 | 802.0 | 802.0 | 802.0 |
| NYAuTN06 | 781.6 | 795.55 | 779.5 | 795.55 |
| NYAuTN12 | 790.2 | 800.5 | 788.85 | 799.8 |